Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEAIn the Money | $9.40In the Money | $9.85In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $8.40In the Money | $8.85In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $7.90In the Money | $8.35In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $7.40In the Money | $7.85In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $6.90In the Money | $7.35In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $6.40In the Money | $6.85In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $5.90In the Money | $6.35In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $5.40In the Money | $5.85In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $4.90In the Money | $5.35In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SEAIn the Money | $4.40In the Money | $4.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEAIn the Money | $3.90In the Money | $4.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $3.40In the Money | $3.85In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $2.90In the Money | $3.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEAIn the Money | $2.45In the Money | $2.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEANear the Money | ---Near the Money | $0.32Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SEAIn the Money | $2.00In the Money | $2.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEANear the Money | ---Near the Money | $0.32Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SEAIn the Money | $1.50In the Money | $1.85In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEANear the Money | ---Near the Money | $0.48Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SEAIn the Money | $1.00In the Money | $1.35In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEANear the Money | ---Near the Money | $0.48Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SEAIn the Money | $0.55In the Money | $0.85In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 28In the Money | SEANear the Money | $0.01Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
SEAUnderlying issue's last price | $0.24Underlying issue's last price | $0.48Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | SEAUnderlying issue's last price | $0.10Underlying issue's last price | $0.32Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
SEANear the Money | $0.02Near the Money | $0.50Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | SEAIn the Money | $0.26In the Money | $0.60In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEANear the Money | ---Near the Money | $0.25Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | SEAIn the Money | $0.70In the Money | $1.05In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEANear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | SEAIn the Money | $1.20In the Money | $1.55In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SEANear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | SEAIn the Money | $1.60In the Money | $2.05In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SEANear the Money | ---Near the Money | $0.48Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | SEAIn the Money | $2.20In the Money | $2.50In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEANear the Money | ---Near the Money | $0.32Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | SEAIn the Money | $2.65In the Money | $3.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SEAIn the Money | $3.15In the Money | $3.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEAIn the Money | $3.65In the Money | $4.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SEAIn the Money | $4.15In the Money | $4.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SEAIn the Money | $6.15In the Money | $6.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |