Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEAIn the Money | $4.20In the Money | $4.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $3.20In the Money | $3.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $2.70In the Money | $3.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $2.20In the Money | $2.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEANear the Money | ---Near the Money | $0.28Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SEAIn the Money | $1.80In the Money | $2.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEANear the Money | ---Near the Money | $0.28Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SEAIn the Money | $1.30In the Money | $1.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEANear the Money | $0.01Near the Money | $0.29Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SEAIn the Money | $0.90In the Money | $1.35In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEANear the Money | $0.01Near the Money | $0.35Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SEAIn the Money | $0.50In the Money | $0.95In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEANear the Money | $0.01Near the Money | $0.45Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
SEAUnderlying issue's last price | $0.20Underlying issue's last price | $0.60Underlying issue's last price | $0.36Underlying issue's last price | $-0.74Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | SEAUnderlying issue's last price | $0.15Underlying issue's last price | $0.55Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SEANear the Money | $0.01Near the Money | $0.49Near the Money | $1.00Near the Money | $0.00Near the Money | 10Near the Money | 10Near the Money | SEAIn the Money | $0.45In the Money | $0.90In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEANear the Money | $0.15Near the Money | $0.49Near the Money | $0.65Near the Money | $0.00Near the Money | 20Near the Money | 20Near the Money | SEAIn the Money | $0.90In the Money | $1.30In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEANear the Money | $0.01Near the Money | $0.31Near the Money | $0.60Near the Money | $0.00Near the Money | 10Near the Money | 10Near the Money | SEAIn the Money | $1.30In the Money | $1.80In the Money | $0.95In the Money | $0.00In the Money | 10In the Money | 10In the Money | |
SEANear the Money | $0.02Near the Money | $0.28Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SEAIn the Money | $1.75In the Money | $2.20In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEANear the Money | $0.02Near the Money | $0.28Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SEAIn the Money | $2.15In the Money | $2.85In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEANear the Money | ---Near the Money | $0.27Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | SEAIn the Money | $2.65In the Money | $3.35In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEAIn the Money | $3.15In the Money | $3.85In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | $3.65In the Money | $4.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | $4.15In the Money | $4.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SEAIn the Money | $5.15In the Money | $5.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
SEAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SEAIn the Money | $6.10In the Money | $6.85In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | $7.10In the Money | $7.85In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEAIn the Money | $8.10In the Money | $8.85In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SEAIn the Money | $9.10In the Money | $9.85In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | $10.10In the Money | $10.85In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | $11.10In the Money | $11.85In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |