Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEAIn the Money | $7.05In the Money | $7.75In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $6.05In the Money | $6.75In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $5.55In the Money | $6.25In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $5.00In the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $4.50In the Money | $5.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $4.00In the Money | $4.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $3.55In the Money | $4.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEAIn the Money | $3.05In the Money | $3.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEAIn the Money | $2.55In the Money | $3.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEANear the Money | ---Near the Money | $0.35Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SEAIn the Money | $2.15In the Money | $2.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEANear the Money | $0.02Near the Money | $0.36Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SEAIn the Money | $1.75In the Money | $2.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEANear the Money | $0.02Near the Money | $0.40Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SEAIn the Money | $1.30In the Money | $1.70In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEANear the Money | $0.02Near the Money | $0.47Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SEAIn the Money | $0.90In the Money | $1.30In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEANear the Money | $0.02Near the Money | $0.49Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SEAUnderlying issue's last price | $0.50Underlying issue's last price | $0.90Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | SEAUnderlying issue's last price | $0.16Underlying issue's last price | $0.60Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SEANear the Money | $0.26Near the Money | $0.70Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | SEAIn the Money | $0.41In the Money | $0.85In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEANear the Money | $0.06Near the Money | $0.50Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | SEAIn the Money | $0.75In the Money | $1.20In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEANear the Money | $0.02Near the Money | $0.49Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SEAIn the Money | $1.25In the Money | $1.55In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEANear the Money | $0.02Near the Money | $0.43Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SEAIn the Money | $1.55In the Money | $2.00In the Money | $1.95In the Money | $0.50In the Money | 10In the Money | 10In the Money | |
SEANear the Money | $0.02Near the Money | $0.36Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | SEAIn the Money | $2.35In the Money | $3.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
SEAOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SEAIn the Money | $3.35In the Money | $4.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | $4.35In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEAIn the Money | $5.35In the Money | $6.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SEAIn the Money | $6.35In the Money | $7.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | $7.35In the Money | $8.05In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | $8.35In the Money | $9.05In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |