Stocks Options

LAST PRICE
20.0300
TODAY'S CHANGE (%)
Trending Down-0.5100 (-2.4830%)

Bid / Lots
19.1500/ 6
Ask / Lots
20.8800/ 2
Open / Previous Close
20.6100 / 20.5400
Day Range
Low 19.9000
High 20.8100
52 Week Range
Low 12.6200
High 28.3900
Volume
77,701
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.207

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SEAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SEANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SEANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	SEANear the Money	$1.70Near the Money	$2.00Near the Money	$1.80Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
SEAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	SEAUnderlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.01Underlying issue's last price	$-0.49Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
SEANear the Money	$0.20Near the Money	$0.60Near the Money	$0.36Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEANear the Money	$0.41Near the Money	$0.80Near the Money	$1.00Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	SEAIn the Money	$0.95In the Money	$1.40In the Money	$1.35In the Money	$0.00In the Money	5In the Money	---In the Money
SEANear the Money	$0.16Near the Money	$0.55Near the Money	$0.65Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEANear the Money	$0.02Near the Money	$0.49Near the Money	$0.60Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	SEAIn the Money	$0.85In the Money	$1.20In the Money	$0.95In the Money	$0.00In the Money	10In the Money	---In the Money
SEANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	SEAIn the Money	$0.70In the Money	$1.10In the Money	$1.00In the Money	$0.00In the Money	10In the Money	---In the Money
SEAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	SEAIn the Money	$1.55In the Money	$2.00In the Money	$1.95In the Money	$0.00In the Money	10In the Money	---In the Money
SEAOut of the Money	$1.15Out of the Money	$1.55Out of the Money	$1.25Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	SEAIn the Money	$0.60In the Money	$1.00In the Money	$1.05In the Money	$0.00In the Money	90In the Money	---In the Money
SEAOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Seabridge Gold Inc
TSX:SEACanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)