Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $12.30In the Money | $17.30In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.60Out of the Money | $-3.40Out of the Money | 1Out of the Money | 15Out of the Money | |
SHOPIn the Money | $11.50In the Money | $16.50In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.50Out of the Money | $-2.65Out of the Money | 1Out of the Money | 3Out of the Money | |
SHOPIn the Money | $10.60In the Money | $15.60In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $4.90Out of the Money | $1.00Out of the Money | $-4.05Out of the Money | 10Out of the Money | 12Out of the Money | |
SHOPIn the Money | $10.00In the Money | $15.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $3.95Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $9.25In the Money | $14.25In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | ---Out of the Money | $4.90Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SHOPIn the Money | $8.55In the Money | $13.55In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $6.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SHOPIn the Money | $7.90In the Money | $12.90In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | SHOPOut of the Money | $0.25Out of the Money | $5.25Out of the Money | $1.90Out of the Money | $-4.35Out of the Money | 3Out of the Money | 10Out of the Money | |
SHOPIn the Money | $8.00In the Money | $12.95In the Money | $10.00In the Money | $-0.40In the Money | 3In the Money | 25In the Money | SHOPOut of the Money | $0.75Out of the Money | $5.55Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $6.65In the Money | $11.65In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | $1.00Out of the Money | $6.00Out of the Money | $3.50Out of the Money | $-3.95Out of the Money | 1Out of the Money | ---Out of the Money | |
SHOPIn the Money | $6.40In the Money | $11.40In the Money | $10.00In the Money | $1.85In the Money | 8In the Money | 63In the Money | SHOPOut of the Money | $2.81Out of the Money | $3.50Out of the Money | $2.81Out of the Money | $-5.19Out of the Money | 10Out of the Money | ---Out of the Money | |
SHOPIn the Money | $4.95In the Money | $9.95In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 167In the Money | SHOPOut of the Money | $2.25Out of the Money | $7.25Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPUnderlying issue's last price | $4.00Underlying issue's last price | $9.00Underlying issue's last price | $6.00Underlying issue's last price | $-1.00Underlying issue's last price | 36Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$104.00Underlying issue's last price | SHOPUnderlying issue's last price | $3.35Underlying issue's last price | $8.35Underlying issue's last price | $10.10Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 20Underlying issue's last price |
SHOPNear the Money | $1.50Near the Money | $6.50Near the Money | $5.55Near the Money | $0.55Near the Money | 60Near the Money | 96Near the Money | SHOPIn the Money | $4.25In the Money | $9.25In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPNear the Money | $2.55Near the Money | $5.00Near the Money | $4.00Near the Money | $-0.75Near the Money | 22Near the Money | 21Near the Money | SHOPIn the Money | $5.35In the Money | $10.35In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHOPOut of the Money | $1.55Out of the Money | $4.25Out of the Money | $3.90Out of the Money | $1.15Out of the Money | 14Out of the Money | 60Out of the Money | SHOPIn the Money | $6.60In the Money | $11.60In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |