Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILIn the Money | $5.05In the Money | $5.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $4.80In the Money | $5.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $4.55In the Money | $5.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SILIn the Money | $4.30In the Money | $4.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SILIn the Money | $4.05In the Money | $4.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SILIn the Money | $3.75In the Money | $4.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $3.55In the Money | $4.05In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $3.05In the Money | $3.55In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SILOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $2.55In the Money | $3.05In the Money | $3.35In the Money | $1.60In the Money | 40In the Money | 40In the Money | SILNear the Money | ---Near the Money | $0.44Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SILIn the Money | $2.10In the Money | $2.50In the Money | $2.10In the Money | $0.80In the Money | 1In the Money | 1In the Money | SILNear the Money | $0.01Near the Money | $0.15Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SILIn the Money | $1.60In the Money | $2.10In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | SILNear the Money | $0.01Near the Money | $0.49Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SILIn the Money | $0.90In the Money | $1.75In the Money | $1.30In the Money | $0.70In the Money | 3In the Money | 3In the Money | SILNear the Money | $0.01Near the Money | $0.49Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SILIn the Money | $0.49In the Money | $1.35In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | 24In the Money | SILNear the Money | $0.01Near the Money | $0.49Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
SILUnderlying issue's last price | $0.15Underlying issue's last price | $1.00Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | SILUnderlying issue's last price | $0.01Underlying issue's last price | $0.50Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
SILNear the Money | $0.25Near the Money | $0.60Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | SILIn the Money | $0.08In the Money | $0.90In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SILNear the Money | $0.01Near the Money | $0.55Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SILIn the Money | $0.38In the Money | $1.20In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SILNear the Money | $0.01Near the Money | $0.45Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SILIn the Money | $1.00In the Money | $1.50In the Money | $1.40In the Money | $-1.25In the Money | 20In the Money | ---In the Money | |
SILNear the Money | $0.01Near the Money | $0.44Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SILIn the Money | $1.55In the Money | $2.00In the Money | $1.85In the Money | $-1.30In the Money | 20In the Money | ---In the Money | |
SILNear the Money | $0.01Near the Money | $0.49Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SILIn the Money | $2.00In the Money | $2.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 5In the Money |