• LAST PRICE
    7.8200
  • TODAY'S CHANGE (%)
    Trending Up0.3300 (4.4059%)
  • Bid / Lots
    7.8100/ 22
  • Ask / Lots
    7.8200/ 11
  • Open / Previous Close
    7.4000 / 7.4900
  • Day Range
    Low 7.3300
    High 7.8492
  • 52 Week Range
    Low 4.1600
    High 7.9200
  • Volume
    1,229,621
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SILVIn the Money
$7.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SILVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SILVIn the Money
$6.70In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SILVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SILVIn the Money
$6.20In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SILVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SILVIn the Money
$5.70In the Money
$5.90In the Money
$4.27In the Money
$0.00In the Money
---In the Money
---In the Money
SILVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SILVIn the Money
$5.20In the Money
$5.40In the Money
$4.00In the Money
$0.00In the Money
---In the Money
94In the Money
SILVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SILVIn the Money
$4.70In the Money
$4.90In the Money
$4.30In the Money
$0.00In the Money
---In the Money
3In the Money
SILVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SILVIn the Money
$4.20In the Money
$4.40In the Money
$2.89In the Money
$0.00In the Money
---In the Money
8In the Money
SILVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SILVIn the Money
$3.70In the Money
$3.90In the Money
$3.82In the Money
$0.00In the Money
---In the Money
468In the Money
SILVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
689Out of the Money
SILVIn the Money
$3.20In the Money
$3.40In the Money
$3.08In the Money
$0.00In the Money
---In the Money
44In the Money
SILVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
780Out of the Money
SILVIn the Money
$2.75In the Money
$2.90In the Money
$2.80In the Money
$0.30In the Money
55In the Money
389In the Money
SILVNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.02Near the Money
5Near the Money
230Near the Money
SILVIn the Money
$2.25In the Money
$2.40In the Money
$2.10In the Money
$0.00In the Money
---In the Money
7,607In the Money
SILVNear the Money
$0.00Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
172Near the Money
SILVIn the Money
$1.75In the Money
$1.90In the Money
$1.80In the Money
$0.26In the Money
17In the Money
1,742In the Money
SILVNear the Money
$0.00Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
385Near the Money
SILVUnderlying issue's last price
$0.90Underlying issue's last price
$1.00Underlying issue's last price
$0.97Underlying issue's last price
$0.25Underlying issue's last price
36Underlying issue's last price
7,258Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
SILVUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$-0.05Underlying issue's last price
4Underlying issue's last price
891Underlying issue's last price
SILVNear the Money
$0.35Near the Money
$0.40Near the Money
$0.37Near the Money
$0.09Near the Money
311Near the Money
2,505Near the Money
SILVIn the Money
$0.50In the Money
$0.60In the Money
$0.55In the Money
$-0.18In the Money
38In the Money
203In the Money
SILVNear the Money
$0.10Near the Money
$0.15Near the Money
$0.12Near the Money
$0.02Near the Money
73Near the Money
916Near the Money
SILVIn the Money
$1.20In the Money
$1.35In the Money
$1.45In the Money
$0.00In the Money
---In the Money
13In the Money
SILVNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
423Near the Money
SILVIn the Money
$2.10In the Money
$2.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SILVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SILVIn the Money
$3.10In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money