Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILVIn the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILVIn the Money | $4.10In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SILVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILVIn the Money | $3.10In the Money | $3.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | SILVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SILVIn the Money | $2.20In the Money | $2.55In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | SILVNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
SILVIn the Money | $1.30In the Money | $1.65In the Money | $1.60In the Money | $0.10In the Money | 1In the Money | 225In the Money | SILVNear the Money | ---Near the Money | $0.40Near the Money | $0.05Near the Money | $-0.10Near the Money | 2Near the Money | 29Near the Money | |
SILVUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.15Underlying issue's last price | 120Underlying issue's last price | 2,474Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SILVUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 206Underlying issue's last price |
SILVNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.05Near the Money | 18Near the Money | 1,255Near the Money | SILVIn the Money | $0.90In the Money | $1.10In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
SILVNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.01Near the Money | 15Near the Money | 299Near the Money | SILVIn the Money | $1.60In the Money | $1.95In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SILVNear the Money | ---Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.02Near the Money | 6Near the Money | 88Near the Money | SILVIn the Money | $2.50In the Money | $2.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SILVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SILVIn the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SILVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 3Out of the Money | SILVIn the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SILVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SILVIn the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SILVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SILVIn the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |