Stocks Options

LAST PRICE
11.1800
TODAY'S CHANGE (%)
Trending Down-0.1000 (-0.8865%)

Bid / Lots
11.0300/ 70
Ask / Lots
11.7500/ 31
Open / Previous Close
11.4700 / 11.2800
Day Range
Low 11.0100
High 11.4900
52 Week Range
Low 5.5400
High 12.7000
Volume
215,438
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.423

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SILIn the Money	$5.50In the Money	$5.75In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	SILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SILIn the Money	$5.10In the Money	$5.25In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SILIn the Money	$4.75In the Money	$5.00In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	SILOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SILIn the Money	$4.50In the Money	$4.75In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	SILOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SILIn the Money	$4.25In the Money	$4.50In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	SILOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SILIn the Money	$4.00In the Money	$4.25In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SILOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SILIn the Money	$3.85In the Money	$4.00In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	SILOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SILIn the Money	$3.60In the Money	$3.75In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	SILOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SILIn the Money	$3.35In the Money	$3.50In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	SILOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SILIn the Money	$3.10In the Money	$3.25In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SILOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SILIn the Money	$2.85In the Money	$3.00In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	SILNear the Money	---Near the Money	$0.08Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SILIn the Money	$2.60In the Money	$2.75In the Money	$2.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$8.50	SILNear the Money	---Near the Money	$0.08Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SILIn the Money	$2.35In the Money	$2.55In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	SILNear the Money	---Near the Money	$0.08Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SILIn the Money	$2.10In the Money	$2.30In the Money	$2.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$9.00	SILNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
SILIn the Money	$1.85In the Money	$2.05In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	SILNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SILIn the Money	$1.65In the Money	$1.80In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	SILNear the Money	$0.01Near the Money	$0.09Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SILIn the Money	$1.40In the Money	$1.60In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	SILNear the Money	$0.01Near the Money	$0.09Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SILIn the Money	$1.15In the Money	$1.35In the Money	$1.55In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$10.00	SILNear the Money	$0.04Near the Money	$0.14Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
SILIn the Money	$0.70In the Money	$0.95In the Money	$1.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.50	SILNear the Money	$0.12Near the Money	$0.25Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
SILUnderlying issue's last price	$0.47Underlying issue's last price	$0.60Underlying issue's last price	$0.50Underlying issue's last price	$-0.20Underlying issue's last price	20Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	SILUnderlying issue's last price	$0.30Underlying issue's last price	$0.45Underlying issue's last price	$0.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price
SILNear the Money	$0.25Near the Money	$0.40Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$11.50	SILIn the Money	$0.55In the Money	$0.70In the Money	$0.60In the Money	$0.00In the Money	---In the Money	---In the Money
SILNear the Money	$0.12Near the Money	$0.27Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$12.00	SILIn the Money	$0.90In the Money	$1.05In the Money	$1.00In the Money	$0.00In the Money	---In the Money	15In the Money
SILNear the Money	$0.06Near the Money	$0.17Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	29Near the Money	Filter Table By Strike Price of$12.50	SILIn the Money	$1.25In the Money	$1.50In the Money	$1.40In the Money	$0.00In the Money	---In the Money	3In the Money
SILNear the Money	$0.02Near the Money	$0.12Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$13.00	SILIn the Money	$1.80In the Money	$2.00In the Money	$1.85In the Money	$0.00In the Money	---In the Money	20In the Money
SILNear the Money	---Near the Money	$0.09Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	SILIn the Money	$2.25In the Money	$2.45In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money
SILNear the Money	---Near the Money	$0.09Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	SILIn the Money	$2.70In the Money	$2.95In the Money	$2.85In the Money	$0.00In the Money	---In the Money	---In the Money
SILOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	SILIn the Money	$3.70In the Money	$3.95In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money

SilverCrest Metals Inc
TSX:SILCanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)