Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILIn the Money | $8.05In the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $7.10In the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SILIn the Money | $6.60In the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $6.15In the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $5.60In the Money | $5.95In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $5.15In the Money | $5.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 125In the Money | SILOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SILIn the Money | $4.65In the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | SILOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $4.45In the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $4.20In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | SILOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $4.00In the Money | $4.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $3.75In the Money | $4.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | SILOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $3.55In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $3.35In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SILOut of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $3.15In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILNear the Money | $0.12Near the Money | $0.27Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SILIn the Money | $2.90In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILNear the Money | $0.15Near the Money | $0.32Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SILIn the Money | $2.70In the Money | $2.95In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILNear the Money | $0.21Near the Money | $0.33Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
SILIn the Money | $2.50In the Money | $2.75In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILNear the Money | $0.25Near the Money | $0.40Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SILIn the Money | $2.15In the Money | $2.45In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILNear the Money | $0.37Near the Money | $0.55Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SILIn the Money | $1.80In the Money | $2.10In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | SILNear the Money | $0.50Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SILIn the Money | $1.55In the Money | $1.80In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 60In the Money | SILNear the Money | $0.70Near the Money | $0.95Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SILUnderlying issue's last price | $1.30Underlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | SILUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SILNear the Money | $1.05Near the Money | $1.30Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SILIn the Money | $1.20In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SILNear the Money | $0.85Near the Money | $1.10Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SILIn the Money | $1.50In the Money | $1.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SILNear the Money | ---Near the Money | ---Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 3,100Near the Money | SILIn the Money | ---In the Money | ---In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SILNear the Money | $0.60Near the Money | $0.85Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | SILIn the Money | $2.25In the Money | $2.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SILNear the Money | $0.40Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SILIn the Money | $3.00In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |