Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILIn the Money | $4.45In the Money | $5.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $4.20In the Money | $5.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $3.95In the Money | $4.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SILIn the Money | $3.70In the Money | $4.50In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $3.50In the Money | $4.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | SILOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $3.00In the Money | $3.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $2.55In the Money | $3.30In the Money | $3.20In the Money | $1.20In the Money | 20In the Money | 20In the Money | SILNear the Money | $0.01Near the Money | $0.50Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
SILIn the Money | $2.10In the Money | $2.85In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILNear the Money | $0.01Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SILIn the Money | $1.85In the Money | $2.50In the Money | $2.25In the Money | $0.95In the Money | 4In the Money | 14In the Money | SILNear the Money | $0.01Near the Money | $0.50Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SILIn the Money | $1.45In the Money | $2.10In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILNear the Money | $0.05Near the Money | $0.50Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SILIn the Money | $1.10In the Money | $1.75In the Money | $1.45In the Money | $0.65In the Money | 3In the Money | 68In the Money | SILNear the Money | $0.20Near the Money | $0.85Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SILUnderlying issue's last price | $0.75Underlying issue's last price | $1.45Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | SILUnderlying issue's last price | $0.40Underlying issue's last price | $0.90Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
SILNear the Money | $0.49Near the Money | $1.15Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | SILIn the Money | $0.65In the Money | $1.30In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SILNear the Money | $0.40Near the Money | $0.90Near the Money | $0.50Near the Money | $0.06Near the Money | 11Near the Money | 15Near the Money | SILIn the Money | $0.95In the Money | $1.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SILNear the Money | $0.16Near the Money | $0.85Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | SILIn the Money | $1.30In the Money | $1.95In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SILNear the Money | $0.05Near the Money | $0.75Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SILIn the Money | $1.70In the Money | $2.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SILNear the Money | $0.01Near the Money | $0.50Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SILIn the Money | $2.15In the Money | $2.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |