Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILIn the Money | $8.40In the Money | $9.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SILOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $7.45In the Money | $8.20In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | SILOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $6.95In the Money | $7.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $6.45In the Money | $7.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SILOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SILIn the Money | $5.95In the Money | $6.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $5.45In the Money | $6.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SILOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $5.00In the Money | $5.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $4.55In the Money | $5.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | SILOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $4.30In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $4.05In the Money | $4.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 100In the Money | SILOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SILIn the Money | $3.80In the Money | $4.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $3.60In the Money | $4.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 136In the Money | SILOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $3.15In the Money | $3.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 80In the Money | SILOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $2.70In the Money | $3.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 75In the Money | SILNear the Money | $0.01Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SILIn the Money | $2.20In the Money | $3.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | SILNear the Money | $0.01Near the Money | $0.50Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
SILIn the Money | $1.40In the Money | $2.65In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 118In the Money | SILNear the Money | $0.01Near the Money | $0.70Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
SILIn the Money | $1.70In the Money | $2.20In the Money | $1.70In the Money | $0.40In the Money | 2In the Money | 77In the Money | SILNear the Money | $0.01Near the Money | $0.85Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SILIn the Money | $0.70In the Money | $1.95In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 64In the Money | SILNear the Money | $0.40Near the Money | $0.90Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SILUnderlying issue's last price | $0.44Underlying issue's last price | $1.65Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | SILUnderlying issue's last price | $0.70Underlying issue's last price | $1.20Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SILNear the Money | $0.19Near the Money | $1.40Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | SILIn the Money | $0.27In the Money | $1.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SILNear the Money | $0.60Near the Money | $1.10Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SILIn the Money | $0.55In the Money | $1.80In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SILNear the Money | $0.40Near the Money | $0.90Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SILIn the Money | $0.85In the Money | $2.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SILNear the Money | $0.30Near the Money | $0.80Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SILIn the Money | $1.25In the Money | $2.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SILNear the Money | $0.20Near the Money | $0.70Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | SILIn the Money | $2.10In the Money | $2.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |