Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILIn the Money | $7.85In the Money | $8.05In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $6.85In the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SILOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SILIn the Money | $6.35In the Money | $6.65In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SILIn the Money | $5.85In the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | SILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $5.60In the Money | $5.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $5.35In the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SILIn the Money | $5.10In the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $4.85In the Money | $5.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | SILOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SILIn the Money | $4.60In the Money | $4.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SILIn the Money | $4.35In the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SILIn the Money | $4.10In the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | SILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $3.85In the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | SILOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SILIn the Money | $3.60In the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $3.35In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | SILOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SILIn the Money | $3.10In the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 418In the Money | SILOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SILIn the Money | $2.85In the Money | $3.05In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | SILNear the Money | ---Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SILIn the Money | $2.60In the Money | $2.85In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | SILNear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SILIn the Money | $2.35In the Money | $2.60In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | SILNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SILIn the Money | $2.10In the Money | $2.45In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILNear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SILIn the Money | $1.90In the Money | $2.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | SILNear the Money | $0.01Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
SILIn the Money | $1.35In the Money | $1.75In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | SILNear the Money | $0.02Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
SILIn the Money | $1.00In the Money | $1.30In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | SILNear the Money | $0.09Near the Money | $0.22Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SILUnderlying issue's last price | $0.60Underlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | SILUnderlying issue's last price | $0.16Underlying issue's last price | $0.42Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
SILNear the Money | $0.39Near the Money | $0.55Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | SILIn the Money | $0.42In the Money | $0.55In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SILNear the Money | $0.22Near the Money | $0.43Near the Money | $0.26Near the Money | $-0.23Near the Money | 100Near the Money | 30Near the Money | SILIn the Money | $0.70In the Money | $0.95In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SILNear the Money | $0.02Near the Money | $0.29Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | SILIn the Money | $1.10In the Money | $1.30In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SILNear the Money | $0.02Near the Money | $0.24Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | SILIn the Money | $1.45In the Money | $1.75In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SILNear the Money | $0.02Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | SILIn the Money | $1.95In the Money | $2.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SILOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SILIn the Money | $3.00In the Money | $3.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |