• LAST PRICE
    14.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.7900 (-5.2667%)
  • Bid / Lots
    13.9500/ 1
  • Ask / Lots
    14.4000/ 7
  • Open / Previous Close
    14.8200 / 15.0000
  • Day Range
    Low 13.8600
    High 14.8200
  • 52 Week Range
    Low 6.6100
    High 16.4600
  • Volume
    1,175,568
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SILIn the Money
$4.80In the Money
$5.55In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
SILOut of the Money
---Out of the Money
$0.42Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SILIn the Money
$4.60In the Money
$5.30In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
SILOut of the Money
---Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SILIn the Money
$4.35In the Money
$5.05In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
SILOut of the Money
---Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SILIn the Money
$4.10In the Money
$4.80In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
SILOut of the Money
---Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SILIn the Money
$3.85In the Money
$4.55In the Money
$5.40In the Money
$0.00In the Money
---In the Money
5In the Money
SILOut of the Money
---Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SILIn the Money
$3.35In the Money
$4.05In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
SILOut of the Money
---Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SILIn the Money
$2.85In the Money
$3.55In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
SILOut of the Money
---Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SILIn the Money
$2.35In the Money
$3.05In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
SILNear the Money
---Near the Money
$0.41Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SILIn the Money
$2.00In the Money
$2.50In the Money
$3.50In the Money
$0.00In the Money
---In the Money
10In the Money
SILNear the Money
$0.01Near the Money
$0.41Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
SILIn the Money
$1.50In the Money
$2.15In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
SILNear the Money
$0.01Near the Money
$0.45Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SILIn the Money
$1.10In the Money
$1.80In the Money
$2.50In the Money
$0.00In the Money
---In the Money
65In the Money
SILNear the Money
$0.10Near the Money
$0.50Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
SILIn the Money
$0.70In the Money
$1.40In the Money
$2.05In the Money
$0.00In the Money
---In the Money
30In the Money
SILNear the Money
$0.20Near the Money
$0.65Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
SILUnderlying issue's last price
$0.50Underlying issue's last price
$1.00Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
41Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
SILUnderlying issue's last price
$0.20Underlying issue's last price
$0.85Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
60Underlying issue's last price
SILNear the Money
$0.30Near the Money
$0.80Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
SILIn the Money
$0.60In the Money
$1.10In the Money
$0.75In the Money
$0.00In the Money
---In the Money
5In the Money
SILNear the Money
$0.02Near the Money
$0.65Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SILIn the Money
$1.00In the Money
$1.45In the Money
$0.95In the Money
$0.00In the Money
---In the Money
15In the Money
SILNear the Money
$0.02Near the Money
$0.50Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SILIn the Money
$1.20In the Money
$1.85In the Money
$1.25In the Money
$0.00In the Money
---In the Money
30In the Money
SILNear the Money
$0.01Near the Money
$0.47Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SILIn the Money
$1.60In the Money
$2.30In the Money
$1.60In the Money
$0.00In the Money
---In the Money
5In the Money
SILNear the Money
$0.01Near the Money
$0.43Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SILIn the Money
$2.15In the Money
$2.75In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
SILNear the Money
$0.01Near the Money
$0.42Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
SILIn the Money
$2.50In the Money
$3.30In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
SILOut of the Money
$0.01Out of the Money
$0.41Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SILIn the Money
$3.00In the Money
$3.80In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
SILOut of the Money
---Out of the Money
$0.39Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SILIn the Money
$3.55In the Money
$4.30In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money