Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILIn the Money | $8.95In the Money | $9.60In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SILOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $7.95In the Money | $8.65In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | SILOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $7.45In the Money | $8.10In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $6.95In the Money | $7.65In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | SILOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SILIn the Money | $6.40In the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $5.90In the Money | $6.65In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | SILOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $5.40In the Money | $6.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $4.95In the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | SILOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $4.70In the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $4.45In the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | SILOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SILIn the Money | $4.20In the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 88In the Money | SILOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $3.95In the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 121In the Money | SILOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $3.45In the Money | $4.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 85In the Money | SILOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILIn the Money | $2.95In the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 150In the Money | SILOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SILIn the Money | $2.50In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILNear the Money | $0.01Near the Money | $0.26Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
SILIn the Money | $2.15In the Money | $2.65In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 41In the Money | SILNear the Money | $0.01Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
SILIn the Money | $1.70In the Money | $2.15In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SILNear the Money | $0.01Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SILIn the Money | $1.30In the Money | $1.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 64In the Money | SILNear the Money | $0.01Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SILIn the Money | $0.80In the Money | $1.45In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | SILNear the Money | $0.20Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SILUnderlying issue's last price | $0.26Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | SILUnderlying issue's last price | $0.40Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
SILNear the Money | $0.50Near the Money | $0.90Near the Money | $0.65Near the Money | $0.00Near the Money | 1Near the Money | 1Near the Money | SILIn the Money | $0.22In the Money | $1.10In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SILNear the Money | $0.30Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | SILIn the Money | $0.65In the Money | $1.40In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SILNear the Money | $0.10Near the Money | $0.55Near the Money | $0.40Near the Money | $0.00Near the Money | 1Near the Money | 1Near the Money | SILIn the Money | $1.30In the Money | $1.75In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SILNear the Money | $0.01Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | SILIn the Money | $1.70In the Money | $2.15In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SILNear the Money | $0.01Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SILIn the Money | $2.10In the Money | $2.55In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SILNear the Money | $0.01Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SILIn the Money | $2.55In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SILOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SILIn the Money | $2.95In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SILOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SILIn the Money | $3.45In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |