Stocks Options

LAST PRICE
70.3700
TODAY'S CHANGE (%)
Trending Up0.2500 (0.3565%)

Bid / Lots
70.3200/ 1
Ask / Lots
70.4100/ 1
Open / Previous Close
70.1300 / 70.1200
Day Range
Low 69.9700
High 70.5400
52 Week Range
Low 61.8400
High 74.9350
Volume
1,356,840
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.582

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SLFOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SLFOut of the Money	$0.13Out of the Money	$0.28Out of the Money	$0.20Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
SLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SLFOut of the Money	$0.40Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SLFIn the Money	$6.20In the Money	$6.65In the Money	$6.30In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$64.00	SLFOut of the Money	$0.37Out of the Money	$0.49Out of the Money	$0.34Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SLFOut of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
SLFIn the Money	$1.99In the Money	$2.26In the Money	$1.88In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$68.00	SLFNear the Money	$0.04Near the Money	$0.12Near the Money	$0.08Near the Money	$-0.07Near the Money	40Near the Money	---Near the Money
SLFUnderlying issue's last price	$0.25Underlying issue's last price	$0.39Underlying issue's last price	$0.20Underlying issue's last price	$0.05Underlying issue's last price	12Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	SLFUnderlying issue's last price	$0.86Underlying issue's last price	$0.99Underlying issue's last price	$1.00Underlying issue's last price	$0.30Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
SLFNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.03Near the Money	1,880Near the Money	---Near the Money	Filter Table By Strike Price of$72.00	SLFIn the Money	$3.30In the Money	$3.65In the Money	$2.01In the Money	$1.70In the Money	38In the Money	---In the Money
SLFOut of the Money	$0.38Out of the Money	$0.53Out of the Money	$0.50Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	SLFIn the Money	$1.51In the Money	$1.68In the Money	$1.55In the Money	$0.00In the Money	10In the Money	---In the Money
SLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,125Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	SLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	SLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLFOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	SLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	SLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	SLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Sun Life Financial Inc
TSX:SLFCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)