Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLFIn the Money | $5.35In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $4.35In the Money | $4.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $3.35In the Money | $3.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SLFIn the Money | $2.39In the Money | $2.64In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFNear the Money | ---Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
SLFIn the Money | $1.45In the Money | $1.73In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 9In the Money | SLFNear the Money | $0.06Near the Money | $0.16Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
SLFUnderlying issue's last price | $0.64Underlying issue's last price | $0.80Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SLFUnderlying issue's last price | $0.22Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $-0.23Underlying issue's last price | 1Underlying issue's last price | 15Underlying issue's last price |
SLFNear the Money | $0.15Near the Money | $0.28Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | SLFIn the Money | $0.70In the Money | $0.87In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLFNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $1.47In the Money | $1.73In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,645Near the Money | SLFIn the Money | $2.00In the Money | $2.25In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $2.50In the Money | $2.72In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $3.45In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $4.45In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $5.45In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $6.45In the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |