Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLFIn the Money | $4.70In the Money | $4.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $3.75In the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $2.77In the Money | $2.98In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFNear the Money | $0.05Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLFIn the Money | $1.87In the Money | $2.07In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFNear the Money | $0.11Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
SLFUnderlying issue's last price | $1.04Underlying issue's last price | $1.18Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SLFUnderlying issue's last price | $0.24Underlying issue's last price | $0.34Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
SLFNear the Money | $0.41Near the Money | $0.52Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $0.60In the Money | $0.70In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLFNear the Money | $0.09Near the Money | $0.17Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $1.18In the Money | $1.42In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SLFNear the Money | ---Near the Money | $0.07Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $2.14In the Money | $2.36In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SLFIn the Money | $3.10In the Money | $3.35In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $4.10In the Money | $4.35In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $5.10In the Money | $5.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $6.10In the Money | $6.35In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $7.10In the Money | $7.35In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $8.10In the Money | $8.35In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $9.10In the Money | $9.35In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |