Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLFIn the Money | $5.35In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $4.35In the Money | $4.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $3.35In the Money | $3.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SLFIn the Money | $2.38In the Money | $2.64In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFNear the Money | $0.17Near the Money | $0.26Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
SLFIn the Money | $1.49In the Money | $1.72In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFNear the Money | $0.36Near the Money | $0.46Near the Money | $0.50Near the Money | $-0.11Near the Money | 2Near the Money | 14Near the Money | |
SLFUnderlying issue's last price | $0.75Underlying issue's last price | $0.87Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SLFUnderlying issue's last price | $0.76Underlying issue's last price | $0.90Underlying issue's last price | $1.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
SLFNear the Money | $0.25Near the Money | $0.38Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $1.35In the Money | $1.60In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFNear the Money | $0.06Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $2.24In the Money | $2.49In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | SLFIn the Money | $3.20In the Money | $3.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $4.20In the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $5.20In the Money | $5.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $6.20In the Money | $6.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $7.15In the Money | $7.45In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |