Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLFIn the Money | $20.30In the Money | $20.60In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SLFIn the Money | $16.30In the Money | $16.60In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $15.30In the Money | $15.60In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLFIn the Money | $14.30In the Money | $14.60In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $12.35In the Money | $12.60In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SLFIn the Money | $10.35In the Money | $10.65In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | SLFOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SLFIn the Money | $8.35In the Money | $8.65In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | SLFOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SLFIn the Money | $6.35In the Money | $6.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SLFIn the Money | $5.35In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | SLFOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SLFIn the Money | $4.40In the Money | $4.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.08Out of the Money | 10Out of the Money | 94Out of the Money | |
SLFIn the Money | $2.53In the Money | $2.76In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 11In the Money | SLFNear the Money | $0.49Near the Money | $0.61Near the Money | $0.56Near the Money | $-0.15Near the Money | 2Near the Money | 159Near the Money | |
SLFUnderlying issue's last price | $1.07Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $-0.04Underlying issue's last price | 2Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SLFUnderlying issue's last price | $1.12Underlying issue's last price | $1.27Underlying issue's last price | $1.42Underlying issue's last price | $-0.04Underlying issue's last price | 7Underlying issue's last price | 92Underlying issue's last price |
SLFNear the Money | $0.58Near the Money | $0.68Near the Money | $0.65Near the Money | $0.03Near the Money | 319Near the Money | 2,038Near the Money | SLFIn the Money | $1.70In the Money | $1.86In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 2,050In the Money | |
SLFNear the Money | $0.28Near the Money | $0.39Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 4,228Near the Money | SLFIn the Money | $2.36In the Money | $2.60In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SLFNear the Money | $0.13Near the Money | $0.18Near the Money | $0.20Near the Money | $-0.01Near the Money | 950Near the Money | 152Near the Money | SLFIn the Money | $3.25In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SLFOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 25Out of the Money | 148Out of the Money | SLFIn the Money | $4.20In the Money | $4.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SLFOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | SLFIn the Money | $5.20In the Money | $5.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2Out of the Money | 216Out of the Money | SLFIn the Money | $6.20In the Money | $6.45In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SLFIn the Money | $8.20In the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | SLFIn the Money | $10.15In the Money | $10.45In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $12.20In the Money | $12.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $14.20In the Money | $14.50In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $15.20In the Money | $15.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $16.20In the Money | $16.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $18.20In the Money | $18.50In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $20.15In the Money | $20.45In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |