Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLFIn the Money | $6.00In the Money | $6.25In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $5.00In the Money | $5.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $4.00In the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $3.05In the Money | $3.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $2.02In the Money | $2.27In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFNear the Money | $0.01Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLFIn the Money | $1.17In the Money | $1.34In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFNear the Money | $0.08Near the Money | $0.16Near the Money | $0.09Near the Money | $-0.12Near the Money | 46Near the Money | 5Near the Money | |
SLFUnderlying issue's last price | $0.42Underlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SLFUnderlying issue's last price | $0.31Underlying issue's last price | $0.43Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SLFNear the Money | $0.06Near the Money | $0.14Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SLFIn the Money | $0.88In the Money | $1.09In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $1.79In the Money | $2.04In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $2.79In the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $3.85In the Money | $4.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $4.85In the Money | $5.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |