Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLFIn the Money | $6.70In the Money | $6.95In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $5.75In the Money | $6.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $4.75In the Money | $5.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $3.75In the Money | $4.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $2.78In the Money | $3.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFNear the Money | $0.05Near the Money | $0.12Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SLFIn the Money | $1.87In the Money | $2.12In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFNear the Money | $0.12Near the Money | $0.19Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLFUnderlying issue's last price | $1.06Underlying issue's last price | $1.20Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SLFUnderlying issue's last price | $0.28Underlying issue's last price | $0.36Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
SLFNear the Money | $0.45Near the Money | $0.54Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $0.62In the Money | $0.72In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFNear the Money | $0.11Near the Money | $0.19Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $1.21In the Money | $1.43In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFNear the Money | $0.02Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $2.13In the Money | $2.38In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $3.15In the Money | $3.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |