Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLFIn the Money | $6.05In the Money | $6.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $5.10In the Money | $5.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | SLFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $4.10In the Money | $4.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $3.10In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $2.25In the Money | $2.45In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFNear the Money | $0.12Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.09Near the Money | 2Near the Money | ---Near the Money | |
SLFIn the Money | $1.39In the Money | $1.55In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFNear the Money | $0.26Near the Money | $0.35Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLFUnderlying issue's last price | $0.71Underlying issue's last price | $0.82Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SLFUnderlying issue's last price | $0.54Underlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SLFNear the Money | $0.26Near the Money | $0.34Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $1.09In the Money | $1.22In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFNear the Money | $0.07Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $1.87In the Money | $2.07In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFNear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $2.83In the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $3.85In the Money | $4.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |