Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLFIn the Money | $5.55In the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $4.55In the Money | $4.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | SLFOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $3.55In the Money | $3.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $2.70In the Money | $2.94In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFNear the Money | $0.15Near the Money | $0.23Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLFIn the Money | $1.83In the Money | $1.98In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFNear the Money | $0.27Near the Money | $0.38Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLFUnderlying issue's last price | $1.07Underlying issue's last price | $1.19Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SLFUnderlying issue's last price | $0.49Underlying issue's last price | $0.62Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SLFNear the Money | $0.50Near the Money | $0.62Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | SLFIn the Money | $0.92In the Money | $1.05In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFNear the Money | $0.18Near the Money | $0.26Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $1.54In the Money | $1.75In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFNear the Money | $0.04Near the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $2.38In the Money | $2.66In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $3.40In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $4.40In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |