Stocks Options

LAST PRICE
67.0000
TODAY'S CHANGE (%)
Trending Up0.2800 (0.4197%)

Bid / Lots
66.9900/ 5
Ask / Lots
67.0100/ 2
Open / Previous Close
66.7600 / 66.7200
Day Range
Low 66.7600
High 67.2700
52 Week Range
Low 61.8400
High 74.9350
Volume
115,473
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.769

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLFIn the Money	$15.00In the Money	$15.20In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLFIn the Money	$13.00In the Money	$13.20In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SLFOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SLFIn the Money	$11.00In the Money	$11.20In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SLFOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLFIn the Money	$9.00In the Money	$9.20In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SLFOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SLFIn the Money	$7.00In the Money	$7.25In the Money	$7.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$60.00	SLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLFIn the Money	$5.05In the Money	$5.25In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SLFOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SLFIn the Money	$3.10In the Money	$3.30In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SLFNear the Money	$0.09Near the Money	$0.16Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	632Near the Money
SLFUnderlying issue's last price	$1.41Underlying issue's last price	$1.54Underlying issue's last price	$1.39Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	17Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	SLFUnderlying issue's last price	$0.31Underlying issue's last price	$0.38Underlying issue's last price	$0.47Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	261Underlying issue's last price
SLFNear the Money	$0.27Near the Money	$0.36Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	7,784Near the Money	Filter Table By Strike Price of$68.00	SLFIn the Money	$1.17In the Money	$1.30In the Money	$1.50In the Money	$0.00In the Money	---In the Money	97In the Money
SLFNear the Money	$0.01Near the Money	$0.08Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	446Near the Money	Filter Table By Strike Price of$70.00	SLFIn the Money	$2.90In the Money	$3.10In the Money	$3.35In the Money	$0.00In the Money	---In the Money	50In the Money
SLFOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,144Out of the Money	Filter Table By Strike Price of$71.00	SLFIn the Money	$3.90In the Money	$4.10In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,806Out of the Money	Filter Table By Strike Price of$72.00	SLFIn the Money	$4.90In the Money	$5.10In the Money	$5.35In the Money	$0.00In the Money	---In the Money	9In the Money
SLFOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$74.00	SLFIn the Money	$6.90In the Money	$7.10In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$76.00	SLFIn the Money	$8.90In the Money	$9.10In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$78.00	SLFIn the Money	$10.90In the Money	$11.10In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$80.00	SLFIn the Money	$12.90In the Money	$13.10In the Money	$13.35In the Money	$0.00In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SLFIn the Money	$14.90In the Money	$15.10In the Money	$15.35In the Money	$0.00In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SLFIn the Money	$16.90In the Money	$17.10In the Money	$17.35In the Money	$0.00In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	SLFIn the Money	$18.90In the Money	$19.10In the Money	$19.35In the Money	$0.00In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	SLFIn the Money	$20.90In the Money	$21.10In the Money	$21.35In the Money	$0.00In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SLFIn the Money	$22.90In the Money	$23.10In the Money	$23.35In the Money	$0.00In the Money	---In the Money	---In the Money

Sun Life Financial Inc
TSX:SLFCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)