Stocks Options

LAST PRICE
67.4900
TODAY'S CHANGE (%)
Trending Down-0.1100 (-0.1627%)

Bid / Lots
67.3900/ 2
Ask / Lots
67.5900/ 3
Open / Previous Close
67.4900 / 67.6000
Day Range
Low 67.3400
High 67.7600
52 Week Range
Low 61.8400
High 74.9350
Volume
186,171
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.742

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLFIn the Money	$15.45In the Money	$15.70In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLFIn the Money	$13.50In the Money	$13.70In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SLFIn the Money	$11.50In the Money	$11.70In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SLFOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLFIn the Money	$9.50In the Money	$9.70In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SLFOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SLFIn the Money	$7.50In the Money	$7.70In the Money	$7.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$60.00	SLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLFIn the Money	$5.50In the Money	$5.75In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SLFOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SLFIn the Money	$3.60In the Money	$3.80In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SLFOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
SLFUnderlying issue's last price	$1.76Underlying issue's last price	$1.98Underlying issue's last price	$2.14Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	SLFUnderlying issue's last price	$0.24Underlying issue's last price	$0.30Underlying issue's last price	$0.25Underlying issue's last price	$-0.06Underlying issue's last price	3Underlying issue's last price	261Underlying issue's last price
SLFNear the Money	$0.50Near the Money	$0.60Near the Money	$0.66Near the Money	$0.00Near the Money	---Near the Money	7,383Near the Money	Filter Table By Strike Price of$68.00	SLFIn the Money	$0.88In the Money	$1.02In the Money	$0.89In the Money	$0.00In the Money	---In the Money	97In the Money
SLFNear the Money	$0.06Near the Money	$0.12Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	446Near the Money	Filter Table By Strike Price of$70.00	SLFIn the Money	$2.44In the Money	$2.64In the Money	$2.52In the Money	$0.00In the Money	---In the Money	50In the Money
SLFOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,144Out of the Money	Filter Table By Strike Price of$71.00	SLFIn the Money	$3.45In the Money	$3.65In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,806Out of the Money	Filter Table By Strike Price of$72.00	SLFIn the Money	$4.45In the Money	$4.65In the Money	$4.50In the Money	$0.00In the Money	---In the Money	9In the Money
SLFOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$74.00	SLFIn the Money	$6.45In the Money	$6.65In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$76.00	SLFIn the Money	$8.45In the Money	$8.65In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$78.00	SLFIn the Money	$10.45In the Money	$10.65In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$80.00	SLFIn the Money	$12.45In the Money	$12.65In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SLFIn the Money	$14.45In the Money	$14.65In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SLFIn the Money	$16.45In the Money	$16.65In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	SLFIn the Money	$18.45In the Money	$18.65In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	SLFIn the Money	$20.45In the Money	$20.65In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SLFIn the Money	$22.45In the Money	$22.65In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money

Sun Life Financial Inc
TSX:SLFCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)