Stocks Options

LAST PRICE
67.5000
TODAY'S CHANGE (%)
Trending Up0.4900 (0.7312%)

Bid / Lots
67.4900/ 3
Ask / Lots
67.5100/ 6
Open / Previous Close
67.2100 / 67.0100
Day Range
Low 67.0100
High 67.5700
52 Week Range
Low 61.8400
High 74.9350
Volume
200,153
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.752

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLFIn the Money	$15.55In the Money	$15.75In the Money	$15.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SLFOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLFIn the Money	$13.55In the Money	$13.75In the Money	$13.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SLFOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SLFIn the Money	$11.55In the Money	$11.80In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLFIn the Money	$9.55In the Money	$9.80In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SLFIn the Money	$7.60In the Money	$7.80In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SLFOut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLFIn the Money	$5.65In the Money	$5.85In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SLFOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SLFIn the Money	$3.70In the Money	$3.90In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SLFOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
SLFUnderlying issue's last price	$1.95Underlying issue's last price	$2.10Underlying issue's last price	$1.78Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	SLFUnderlying issue's last price	$0.31Underlying issue's last price	$0.40Underlying issue's last price	$0.53Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	260Underlying issue's last price
SLFNear the Money	$0.61Near the Money	$0.71Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	7,182Near the Money	Filter Table By Strike Price of$68.00	SLFIn the Money	$0.93In the Money	$1.04In the Money	$1.35In the Money	$0.00In the Money	---In the Money	97In the Money
SLFNear the Money	$0.07Near the Money	$0.15Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	156Near the Money	Filter Table By Strike Price of$70.00	SLFIn the Money	$2.42In the Money	$2.60In the Money	$3.05In the Money	$0.00In the Money	---In the Money	50In the Money
SLFOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,144Out of the Money	Filter Table By Strike Price of$71.00	SLFIn the Money	$3.40In the Money	$3.60In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,806Out of the Money	Filter Table By Strike Price of$72.00	SLFIn the Money	$4.40In the Money	$4.60In the Money	$5.10In the Money	$0.00In the Money	---In the Money	9In the Money
SLFOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$74.00	SLFIn the Money	$6.40In the Money	$6.60In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$76.00	SLFIn the Money	$8.40In the Money	$8.60In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$78.00	SLFIn the Money	$10.40In the Money	$10.60In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$80.00	SLFIn the Money	$12.40In the Money	$12.60In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SLFIn the Money	$14.40In the Money	$14.60In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SLFIn the Money	$16.40In the Money	$16.60In the Money	$17.10In the Money	$0.00In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	SLFIn the Money	$18.40In the Money	$18.60In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	SLFIn the Money	$20.40In the Money	$20.60In the Money	$21.10In the Money	$0.00In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SLFIn the Money	$22.40In the Money	$22.60In the Money	$23.10In the Money	$0.00In the Money	---In the Money	---In the Money

Sun Life Financial Inc
TSX:SLFCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)