Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLFIn the Money | $13.85In the Money | $14.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SLFIn the Money | $11.90In the Money | $12.15In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $10.00In the Money | $10.20In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $8.05In the Money | $8.25In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $6.15In the Money | $6.45In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $4.35In the Money | $4.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SLFUnderlying issue's last price | $2.75Underlying issue's last price | $2.89Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SLFUnderlying issue's last price | $0.78Underlying issue's last price | $0.88Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price |
SLFNear the Money | $1.41Near the Money | $1.55Near the Money | $1.97Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | SLFIn the Money | $1.46In the Money | $1.59In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
SLFNear the Money | $0.57Near the Money | $0.67Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | SLFIn the Money | $2.65In the Money | $2.80In the Money | $2.20In the Money | $-0.06In the Money | 20In the Money | 51In the Money | |
SLFOut of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,140Out of the Money | SLFIn the Money | $3.35In the Money | $3.65In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,806Out of the Money | SLFIn the Money | $4.30In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SLFOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SLFIn the Money | $6.30In the Money | $6.55In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SLFIn the Money | $8.30In the Money | $8.55In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SLFIn the Money | $10.30In the Money | $10.55In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SLFIn the Money | $12.30In the Money | $12.55In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $14.30In the Money | $14.55In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $16.30In the Money | $16.55In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $18.30In the Money | $18.55In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $20.30In the Money | $20.55In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $22.30In the Money | $22.55In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |