Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLFIn the Money | $5.80In the Money | $6.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $4.85In the Money | $5.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $3.90In the Money | $4.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $3.00In the Money | $3.25In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFNear the Money | $0.19Near the Money | $0.31Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLFIn the Money | $2.09In the Money | $2.40In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFNear the Money | $0.34Near the Money | $0.44Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLFUnderlying issue's last price | $1.34Underlying issue's last price | $1.67Underlying issue's last price | $1.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SLFUnderlying issue's last price | $0.53Underlying issue's last price | $0.67Underlying issue's last price | $0.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SLFNear the Money | $0.78Near the Money | $0.94Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $0.92In the Money | $1.07In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFNear the Money | $0.38Near the Money | $0.49Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SLFIn the Money | $1.45In the Money | $1.77In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFNear the Money | $0.15Near the Money | $0.27Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $2.28In the Money | $2.54In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $3.25In the Money | $3.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |