Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLFIn the Money | $5.00In the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $4.05In the Money | $4.25In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $3.15In the Money | $3.35In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFNear the Money | $0.22Near the Money | $0.36Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLFIn the Money | $2.29In the Money | $2.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFNear the Money | $0.35Near the Money | $0.46Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLFUnderlying issue's last price | $1.52Underlying issue's last price | $1.71Underlying issue's last price | $1.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SLFUnderlying issue's last price | $0.56Underlying issue's last price | $0.72Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SLFNear the Money | $0.87Near the Money | $1.07Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $0.92In the Money | $1.09In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFNear the Money | $0.45Near the Money | $0.59Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $1.50In the Money | $1.69In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFNear the Money | $0.21Near the Money | $0.34Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SLFIn the Money | $2.22In the Money | $2.42In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $3.10In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $4.10In the Money | $4.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |