Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLFIn the Money | $5.30In the Money | $5.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $4.35In the Money | $4.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $3.45In the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $2.55In the Money | $2.80In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFNear the Money | $0.30Near the Money | $0.44Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLFIn the Money | $1.78In the Money | $1.96In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFNear the Money | $0.49Near the Money | $0.63Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLFUnderlying issue's last price | $1.09Underlying issue's last price | $1.30Underlying issue's last price | $1.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SLFUnderlying issue's last price | $0.81Underlying issue's last price | $0.99Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SLFNear the Money | $0.56Near the Money | $0.73Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $1.31In the Money | $1.49In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFNear the Money | $0.28Near the Money | $0.43Near the Money | $0.36Near the Money | $-0.05Near the Money | 1Near the Money | ---Near the Money | SLFIn the Money | $1.94In the Money | $2.22In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFNear the Money | $0.11Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $2.81In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $3.55In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |