Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLFIn the Money | $4.20In the Money | $4.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $3.40In the Money | $3.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFNear the Money | $0.27Near the Money | $0.34Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLFIn the Money | $2.58In the Money | $2.78In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFNear the Money | $0.40Near the Money | $0.45Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLFUnderlying issue's last price | $1.80Underlying issue's last price | $1.93Underlying issue's last price | $1.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SLFUnderlying issue's last price | $0.60Underlying issue's last price | $0.67Underlying issue's last price | $0.57Underlying issue's last price | $-0.21Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
SLFNear the Money | $1.13Near the Money | $1.22Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $0.93In the Money | $1.00In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFNear the Money | $0.63Near the Money | $0.71Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $1.45In the Money | $1.50In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFNear the Money | $0.32Near the Money | $0.38Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $2.15In the Money | $2.27In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $2.91In the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $3.85In the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $4.85In the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |