Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLFIn the Money | $15.00In the Money | $15.25In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $13.00In the Money | $13.25In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $11.05In the Money | $11.30In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $9.15In the Money | $9.40In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $7.20In the Money | $7.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SLFIn the Money | $5.35In the Money | $5.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLFOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SLFIn the Money | $3.55In the Money | $3.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFNear the Money | $0.48Near the Money | $0.56Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | |
SLFUnderlying issue's last price | $2.07Underlying issue's last price | $2.18Underlying issue's last price | $2.12Underlying issue's last price | $-0.63Underlying issue's last price | 20Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SLFUnderlying issue's last price | $0.95Underlying issue's last price | $1.04Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price |
SLFNear the Money | $0.94Near the Money | $1.03Near the Money | $1.02Near the Money | $-0.36Near the Money | 1Near the Money | 4,380Near the Money | SLFIn the Money | $1.81In the Money | $1.94In the Money | $1.85In the Money | $0.34In the Money | 20In the Money | 117In the Money | |
SLFOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $-0.20Out of the Money | 1Out of the Money | 86Out of the Money | SLFIn the Money | $3.25In the Money | $3.45In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
SLFOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | SLFIn the Money | $5.15In the Money | $5.35In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,007Out of the Money | SLFIn the Money | $6.15In the Money | $6.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SLFIn the Money | $7.15In the Money | $7.35In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,032Out of the Money | SLFIn the Money | $8.15In the Money | $8.35In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SLFIn the Money | $9.15In the Money | $9.35In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,000Out of the Money | SLFIn the Money | $10.15In the Money | $10.35In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SLFIn the Money | $11.15In the Money | $11.35In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,600Out of the Money | SLFIn the Money | $12.15In the Money | $12.35In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $13.15In the Money | $13.35In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $15.15In the Money | $15.35In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $17.15In the Money | $17.35In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $19.15In the Money | $19.35In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $21.15In the Money | $21.35In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $23.15In the Money | $23.35In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |