Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLFIn the Money | $15.00In the Money | $15.25In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $13.05In the Money | $13.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $11.10In the Money | $11.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $9.15In the Money | $9.35In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $7.25In the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SLFIn the Money | $5.40In the Money | $5.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLFOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SLFIn the Money | $3.65In the Money | $3.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFNear the Money | $0.52Near the Money | $0.59Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | |
SLFUnderlying issue's last price | $2.13Underlying issue's last price | $2.25Underlying issue's last price | $2.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SLFUnderlying issue's last price | $0.99Underlying issue's last price | $1.09Underlying issue's last price | $0.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price |
SLFNear the Money | $0.98Near the Money | $1.10Near the Money | $1.26Near the Money | $0.00Near the Money | 10Near the Money | 4,320Near the Money | SLFIn the Money | $1.85In the Money | $1.98In the Money | $1.74In the Money | $-0.06In the Money | 10In the Money | 111In the Money | |
SLFOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SLFIn the Money | $3.25In the Money | $3.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
SLFOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | SLFIn the Money | $5.15In the Money | $5.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,007Out of the Money | SLFIn the Money | $6.15In the Money | $6.35In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SLFIn the Money | $7.15In the Money | $7.35In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,032Out of the Money | SLFIn the Money | $8.15In the Money | $8.35In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SLFIn the Money | $9.15In the Money | $9.35In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,000Out of the Money | SLFIn the Money | $10.15In the Money | $10.35In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SLFIn the Money | $11.15In the Money | $11.35In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,600Out of the Money | SLFIn the Money | $12.15In the Money | $12.35In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $13.15In the Money | $13.35In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $15.15In the Money | $15.35In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $17.15In the Money | $17.35In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $19.15In the Money | $19.35In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $21.15In the Money | $21.35In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $23.15In the Money | $23.35In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |