Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLFIn the Money | $14.05In the Money | $14.35In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $12.15In the Money | $12.45In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $10.25In the Money | $10.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $8.35In the Money | $8.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SLFIn the Money | $6.55In the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SLFIn the Money | $4.80In the Money | $5.05In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.68Out of the Money | $0.77Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SLFUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SLFUnderlying issue's last price | $1.08Underlying issue's last price | $1.20Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 62Underlying issue's last price |
SLFNear the Money | $1.95Near the Money | $2.08Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | SLFIn the Money | $1.78In the Money | $1.91In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
SLFNear the Money | $1.02Near the Money | $1.12Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | SLFIn the Money | $2.90In the Money | $3.05In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SLFOut of the Money | $0.46Out of the Money | $0.54Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SLFIn the Money | $4.40In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLFOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,007Out of the Money | SLFIn the Money | $5.35In the Money | $5.65In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SLFIn the Money | $6.25In the Money | $6.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,032Out of the Money | SLFIn the Money | $7.35In the Money | $7.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SLFIn the Money | $8.35In the Money | $8.65In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,000Out of the Money | SLFIn the Money | $9.35In the Money | $9.65In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SLFIn the Money | $10.35In the Money | $10.65In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,600Out of the Money | SLFIn the Money | $11.35In the Money | $11.65In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $12.35In the Money | $12.65In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $14.35In the Money | $14.65In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $16.35In the Money | $16.65In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $18.35In the Money | $18.65In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $20.35In the Money | $20.65In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $22.35In the Money | $22.65In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |