Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLFIn the Money | $14.80In the Money | $15.20In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $12.90In the Money | $13.25In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $10.95In the Money | $11.35In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $9.05In the Money | $9.40In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.23Out of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SLFIn the Money | $7.20In the Money | $7.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SLFIn the Money | $5.40In the Money | $5.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.53Out of the Money | $0.66Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SLFIn the Money | $3.70In the Money | $4.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFNear the Money | $0.83Near the Money | $1.00Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
SLFUnderlying issue's last price | $2.42Underlying issue's last price | $2.60Underlying issue's last price | $2.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | SLFUnderlying issue's last price | $1.43Underlying issue's last price | $1.58Underlying issue's last price | $1.86Underlying issue's last price | $-0.18Underlying issue's last price | 29Underlying issue's last price | 68Underlying issue's last price |
SLFNear the Money | $1.30Near the Money | $1.47Near the Money | $1.09Near the Money | $0.01Near the Money | 10Near the Money | 65Near the Money | SLFIn the Money | $2.38In the Money | $2.54In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SLFOut of the Money | $0.58Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SLFIn the Money | $3.70In the Money | $4.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLFOut of the Money | $0.37Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,007Out of the Money | SLFIn the Money | $4.55In the Money | $4.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SLFIn the Money | $5.50In the Money | $5.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,032Out of the Money | SLFIn the Money | $6.50In the Money | $6.85In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SLFIn the Money | $7.50In the Money | $7.85In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,000Out of the Money | SLFIn the Money | $8.50In the Money | $8.85In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SLFIn the Money | $9.50In the Money | $9.85In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,600Out of the Money | SLFIn the Money | $10.50In the Money | $10.85In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $11.50In the Money | $11.85In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $13.50In the Money | $13.85In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $15.50In the Money | $15.85In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $17.55In the Money | $17.85In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $19.55In the Money | $19.85In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $21.50In the Money | $21.85In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |