Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLFIn the Money | $15.80In the Money | $16.10In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SLFIn the Money | $13.85In the Money | $14.15In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $11.90In the Money | $12.20In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLFOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $10.90In the Money | $11.25In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | SLFOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SLFIn the Money | $9.95In the Money | $10.25In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $8.10In the Money | $8.35In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLFIn the Money | $6.30In the Money | $6.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | SLFOut of the Money | $0.67Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SLFIn the Money | $4.60In the Money | $4.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.96Out of the Money | $1.11Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SLFIn the Money | $3.05In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFNear the Money | $1.52Near the Money | $1.68Near the Money | $1.74Near the Money | $0.00Near the Money | 10Near the Money | 37Near the Money | |
SLFUnderlying issue's last price | $2.44Underlying issue's last price | $2.58Underlying issue's last price | $2.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SLFUnderlying issue's last price | $1.91Underlying issue's last price | $2.06Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 318Underlying issue's last price |
SLFNear the Money | $1.88Near the Money | $2.01Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | SLFIn the Money | $2.36In the Money | $2.52In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFNear the Money | $0.98Near the Money | $1.13Near the Money | $0.87Near the Money | $-0.23Near the Money | 52Near the Money | 20Near the Money | SLFIn the Money | $3.55In the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SLFOut of the Money | $0.47Out of the Money | $0.58Out of the Money | $0.40Out of the Money | $-0.16Out of the Money | 100Out of the Money | 380Out of the Money | SLFIn the Money | $4.95In the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | 10In the Money | 30In the Money | |
SLFOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 6Out of the Money | 27Out of the Money | SLFIn the Money | $6.75In the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SLFOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SLFIn the Money | $8.65In the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLFOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SLFIn the Money | $9.50In the Money | $9.85In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SLFOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SLFIn the Money | $10.55In the Money | $10.85In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SLFIn the Money | $12.55In the Money | $12.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | SLFIn the Money | $14.55In the Money | $14.75In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $16.55In the Money | $16.75In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $18.55In the Money | $18.75In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SLFIn the Money | $19.55In the Money | $19.75In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $20.55In the Money | $20.75In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $22.55In the Money | $22.75In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $24.55In the Money | $24.75In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |