Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLFIn the Money | $8.10In the Money | $8.30In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLFIn the Money | $7.10In the Money | $7.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $6.10In the Money | $6.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SLFIn the Money | $5.10In the Money | $5.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $4.15In the Money | $4.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $3.20In the Money | $3.35In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SLFIn the Money | $2.29In the Money | $2.41In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 16In the Money | SLFNear the Money | $0.15Near the Money | $0.21Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
SLFIn the Money | $1.45In the Money | $1.55In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 71In the Money | SLFNear the Money | $0.29Near the Money | $0.36Near the Money | $0.32Near the Money | $-0.39Near the Money | 34Near the Money | 10Near the Money | |
SLFUnderlying issue's last price | $0.75Underlying issue's last price | $0.86Underlying issue's last price | $0.89Underlying issue's last price | $0.43Underlying issue's last price | 50Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$79.00Underlying issue's last price | SLFUnderlying issue's last price | $0.58Underlying issue's last price | $0.72Underlying issue's last price | $0.60Underlying issue's last price | $-0.67Underlying issue's last price | 80Underlying issue's last price | ---Underlying issue's last price |
SLFNear the Money | $0.30Near the Money | $0.41Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $1.13In the Money | $1.27In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFNear the Money | $0.10Near the Money | $0.19Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $1.91In the Money | $2.06In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFNear the Money | $0.02Near the Money | $0.11Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $2.82In the Money | $3.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $3.80In the Money | $4.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |