Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLFIn the Money | $9.00In the Money | $9.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $8.00In the Money | $8.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $7.00In the Money | $7.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $6.00In the Money | $6.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLFIn the Money | $5.00In the Money | $5.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $4.00In the Money | $4.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $3.00In the Money | $3.20In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $2.02In the Money | $2.19In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFNear the Money | ---Near the Money | $0.04Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLFIn the Money | $1.02In the Money | $1.19In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLFNear the Money | ---Near the Money | $0.04Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLFUnderlying issue's last price | $0.06Underlying issue's last price | $0.23Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$79.00Underlying issue's last price | SLFUnderlying issue's last price | $0.02Underlying issue's last price | $0.06Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SLFNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $0.82In the Money | $0.98In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $1.83In the Money | $1.97In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $2.82In the Money | $2.98In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $3.80In the Money | $4.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |