Stocks Options

LAST PRICE
78.1700
TODAY'S CHANGE (%)
Trending Down-0.1300 (-0.1660%)

Bid / Lots
77.8000/ 5
Ask / Lots
78.2000/ 1
Open / Previous Close
78.0500 / 78.3000
Day Range
Low 78.0000
High 78.6500
52 Week Range
Low 61.8400
High 78.8500
Volume
1,120,751
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.418

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLFIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SLFOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLFIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	SLFOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLFIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	SLFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLFIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	SLFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SLFIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SLFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLFIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	SLFOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLFIn the Money	---In the Money	---In the Money	$2.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	SLFNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SLFIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	SLFNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SLFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.61Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$78.00Underlying issue's last price	SLFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SLFNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$79.00	SLFIn the Money	---In the Money	---In the Money	$1.02In the Money	$0.00In the Money	---In the Money	---In the Money
SLFNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$80.00	SLFIn the Money	---In the Money	---In the Money	$1.94In the Money	$0.00In the Money	---In the Money	---In the Money
SLFNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$81.00	SLFIn the Money	---In the Money	---In the Money	$2.93In the Money	$0.00In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SLFIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SLFIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money

Sun Life Financial Inc
TSX:SLFCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)