Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLFIn the Money | $17.65In the Money | $18.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 200In the Money | SLFOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SLFIn the Money | $15.80In the Money | $16.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $13.75In the Money | $14.05In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLFOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $12.85In the Money | $13.05In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | SLFOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SLFIn the Money | $11.80In the Money | $12.10In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $9.90In the Money | $10.15In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLFIn the Money | $7.95In the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | SLFOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SLFIn the Money | $6.10In the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SLFIn the Money | $4.30In the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.77Out of the Money | $0.84Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SLFIn the Money | $3.55In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | SLFNear the Money | $1.02Near the Money | $1.08Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 338Near the Money | |
SLFUnderlying issue's last price | $2.80Underlying issue's last price | $2.98Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SLFUnderlying issue's last price | $1.28Underlying issue's last price | $1.38Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
SLFNear the Money | $1.59Near the Money | $1.70Near the Money | $1.76Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | SLFIn the Money | $2.13In the Money | $2.23In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SLFNear the Money | $0.75Near the Money | $0.86Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 396Near the Money | SLFIn the Money | $3.30In the Money | $3.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SLFOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.05Out of the Money | 9Out of the Money | 30Out of the Money | SLFIn the Money | $4.90In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SLFOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SLFIn the Money | $6.75In the Money | $7.05In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLFOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SLFIn the Money | $7.70In the Money | $7.95In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SLFOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SLFIn the Money | $8.65In the Money | $9.00In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
SLFOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SLFIn the Money | $10.60In the Money | $10.95In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | SLFIn the Money | $12.60In the Money | $12.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $14.60In the Money | $14.90In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $16.55In the Money | $16.90In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SLFIn the Money | $17.55In the Money | $17.90In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $18.55In the Money | $18.90In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $20.55In the Money | $20.80In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $22.50In the Money | $22.85In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |