Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLFIn the Money | $18.00In the Money | $18.25In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | SLFOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SLFIn the Money | $16.05In the Money | $16.30In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $14.10In the Money | $14.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLFOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $13.10In the Money | $13.35In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | SLFOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SLFIn the Money | $12.10In the Money | $12.35In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $10.15In the Money | $10.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLFIn the Money | $8.25In the Money | $8.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | SLFOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SLFIn the Money | $6.35In the Money | $6.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.46Out of the Money | $0.54Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SLFIn the Money | $4.60In the Money | $4.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.73Out of the Money | $0.81Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SLFIn the Money | $3.80In the Money | $3.95In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | SLFNear the Money | $0.94Near the Money | $1.03Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 318Near the Money | |
SLFUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $2.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SLFUnderlying issue's last price | $1.21Underlying issue's last price | $1.32Underlying issue's last price | $1.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
SLFNear the Money | $1.73Near the Money | $1.80Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | SLFIn the Money | $1.98In the Money | $2.11In the Money | $2.06In the Money | $-0.49In the Money | 20In the Money | 45In the Money | |
SLFNear the Money | $0.86Near the Money | $0.97Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 396Near the Money | SLFIn the Money | $3.15In the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SLFOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SLFIn the Money | $4.65In the Money | $4.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SLFOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SLFIn the Money | $6.45In the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLFOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SLFIn the Money | $7.40In the Money | $7.75In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SLFOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SLFIn the Money | $8.40In the Money | $8.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
SLFOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SLFIn the Money | $10.35In the Money | $10.65In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | SLFIn the Money | $12.30In the Money | $12.65In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $14.30In the Money | $14.60In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $16.30In the Money | $16.60In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SLFIn the Money | $17.30In the Money | $17.60In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $18.30In the Money | $18.60In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $20.25In the Money | $20.55In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $22.25In the Money | $22.55In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |