Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLFIn the Money | $27.10In the Money | $27.30In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $25.10In the Money | $25.30In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $23.10In the Money | $23.30In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $21.10In the Money | $21.30In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SLFIn the Money | $19.10In the Money | $19.30In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SLFIn the Money | $17.10In the Money | $17.30In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SLFIn the Money | $15.10In the Money | $15.35In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
SLFIn the Money | $13.10In the Money | $13.35In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SLFIn the Money | $11.15In the Money | $11.35In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
SLFIn the Money | $9.15In the Money | $9.35In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 108In the Money | SLFOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SLFIn the Money | $7.15In the Money | $7.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2,327In the Money | SLFOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SLFIn the Money | $6.20In the Money | $6.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 4,006In the Money | SLFOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $5.25In the Money | $5.45In the Money | $5.60In the Money | $1.15In the Money | 1In the Money | 1,927In the Money | SLFOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SLFIn the Money | $3.35In the Money | $3.50In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 157In the Money | SLFOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SLFUnderlying issue's last price | $1.69Underlying issue's last price | $1.82Underlying issue's last price | $1.75Underlying issue's last price | $0.61Underlying issue's last price | 14Underlying issue's last price | 1,767Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | SLFUnderlying issue's last price | $0.47Underlying issue's last price | $0.56Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price |
SLFNear the Money | $0.54Near the Money | $0.67Near the Money | $0.61Near the Money | $0.23Near the Money | 100Near the Money | 752Near the Money | SLFIn the Money | $1.30In the Money | $1.43In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SLFNear the Money | $0.12Near the Money | $0.19Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | SLFIn the Money | $2.85In the Money | $3.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | SLFIn the Money | $4.80In the Money | $5.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SLFIn the Money | $6.80In the Money | $7.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $8.80In the Money | $9.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $10.80In the Money | $11.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $12.80In the Money | $13.00In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $14.80In the Money | $15.00In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |