Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLFIn the Money | $15.20In the Money | $15.50In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $13.30In the Money | $13.55In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $11.30In the Money | $11.60In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $9.35In the Money | $9.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SLFIn the Money | $7.50In the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLFOut of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SLFIn the Money | $5.80In the Money | $6.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.71Out of the Money | $0.81Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SLFIn the Money | $4.15In the Money | $4.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFNear the Money | $1.08Near the Money | $1.19Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
SLFUnderlying issue's last price | $2.77Underlying issue's last price | $2.91Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SLFUnderlying issue's last price | $1.70Underlying issue's last price | $1.82Underlying issue's last price | $1.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SLFNear the Money | $1.64Near the Money | $1.74Near the Money | $2.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | SLFIn the Money | $2.64In the Money | $2.75In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SLFOut of the Money | $0.87Out of the Money | $0.99Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SLFIn the Money | $3.90In the Money | $4.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLFOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SLFIn the Money | $5.45In the Money | $5.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SLFIn the Money | $7.25In the Money | $7.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SLFIn the Money | $9.20In the Money | $9.50In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $11.15In the Money | $11.45In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $13.10In the Money | $13.45In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $15.10In the Money | $15.45In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $17.10In the Money | $17.40In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $19.10In the Money | $19.40In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $21.05In the Money | $21.40In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |