Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLFIn the Money | $15.90In the Money | $16.30In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $13.95In the Money | $14.30In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $12.00In the Money | $12.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $10.10In the Money | $10.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SLFIn the Money | $8.25In the Money | $8.55In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLFOut of the Money | $0.41Out of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SLFIn the Money | $6.40In the Money | $6.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.60Out of the Money | $0.72Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SLFIn the Money | $4.65In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.92Out of the Money | $1.04Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SLFUnderlying issue's last price | $3.25Underlying issue's last price | $3.40Underlying issue's last price | $2.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SLFUnderlying issue's last price | $1.40Underlying issue's last price | $1.54Underlying issue's last price | $1.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SLFNear the Money | $2.00Near the Money | $2.14Near the Money | $1.81Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | SLFIn the Money | $2.21In the Money | $2.37In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SLFNear the Money | $1.11Near the Money | $1.25Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | SLFIn the Money | $3.30In the Money | $3.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLFOut of the Money | $0.57Out of the Money | $0.66Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SLFIn the Money | $4.70In the Money | $5.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SLFIn the Money | $6.55In the Money | $6.90In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SLFIn the Money | $8.45In the Money | $8.80In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $10.40In the Money | $10.75In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $12.40In the Money | $12.70In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $14.35In the Money | $14.70In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $16.35In the Money | $16.70In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $18.35In the Money | $18.65In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $20.30In the Money | $20.65In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |