Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLFIn the Money | $26.90In the Money | $27.25In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 238In the Money | SLFOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,063Out of the Money | |
SLFIn the Money | $24.90In the Money | $25.30In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
SLFIn the Money | $21.90In the Money | $22.35In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SLFIn the Money | $17.00In the Money | $17.40In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SLFIn the Money | $7.80In the Money | $8.25In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | SLFOut of the Money | $1.04Out of the Money | $1.22Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,015Out of the Money | |
SLFIn the Money | $6.20In the Money | $6.60In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1,522In the Money | SLFOut of the Money | $1.41Out of the Money | $1.57Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,910Out of the Money | |
SLFUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,772Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SLFUnderlying issue's last price | $2.25Underlying issue's last price | $2.42Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,556Underlying issue's last price |
SLFOut of the Money | $1.37Out of the Money | $1.64Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,867Out of the Money | SLFIn the Money | $4.50In the Money | $4.90In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 4,998In the Money | |
SLFOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | SLFIn the Money | $13.30In the Money | $13.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $33.15In the Money | $33.50In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |