Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLFIn the Money | $27.20In the Money | $27.65In the Money | $27.90In the Money | $0.25In the Money | 10In the Money | 28In the Money | SLFOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,063Out of the Money | |
SLFIn the Money | $25.25In the Money | $25.70In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
SLFIn the Money | $22.25In the Money | $22.70In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SLFIn the Money | $17.35In the Money | $17.75In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | $0.13Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SLFIn the Money | $8.15In the Money | $8.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | SLFOut of the Money | $0.94Out of the Money | $1.17Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,015Out of the Money | |
SLFIn the Money | $6.30In the Money | $6.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1,522In the Money | SLFOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,910Out of the Money | |
SLFUnderlying issue's last price | $4.15Underlying issue's last price | $4.65Underlying issue's last price | $4.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,772Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SLFUnderlying issue's last price | $2.15Underlying issue's last price | $2.39Underlying issue's last price | $2.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,556Underlying issue's last price |
SLFNear the Money | $1.50Near the Money | $1.87Near the Money | $1.83Near the Money | $0.00Near the Money | ---Near the Money | 5,867Near the Money | SLFIn the Money | $4.30In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4,998In the Money | |
SLFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | SLFIn the Money | $12.95In the Money | $13.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $32.15In the Money | $33.10In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |