Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLFIn the Money | $13.25In the Money | $13.70In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLFOut of the Money | $0.57Out of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SLFIn the Money | $8.85In the Money | $9.25In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | SLFOut of the Money | $1.14Out of the Money | $1.28Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SLFUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $4.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SLFUnderlying issue's last price | $2.29Underlying issue's last price | $2.46Underlying issue's last price | $2.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
SLFNear the Money | $2.25Near the Money | $2.51Near the Money | $2.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $4.45In the Money | $4.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SLFOut of the Money | $0.80Out of the Money | $0.87Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SLFIn the Money | $7.85In the Money | $8.30In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SLFOut of the Money | $0.21Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SLFIn the Money | $12.30In the Money | $12.80In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $17.30In the Money | $17.70In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $22.25In the Money | $22.65In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |