Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLFIn the Money | $5.20In the Money | $5.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $4.25In the Money | $4.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $3.30In the Money | $3.60In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $2.28In the Money | $2.64In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFNear the Money | $0.04Near the Money | $0.17Near the Money | $0.11Near the Money | $-0.19Near the Money | 2Near the Money | 6Near the Money | |
SLFIn the Money | $1.36In the Money | $1.75In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFNear the Money | $0.12Near the Money | $0.25Near the Money | $0.45Near the Money | $-0.08Near the Money | 50Near the Money | 10Near the Money | |
SLFUnderlying issue's last price | $0.60Underlying issue's last price | $0.87Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | SLFUnderlying issue's last price | $0.31Underlying issue's last price | $0.49Underlying issue's last price | $0.70Underlying issue's last price | $-0.40Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
SLFNear the Money | $0.18Near the Money | $0.33Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $0.72In the Money | $1.01In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SLFNear the Money | ---Near the Money | $0.13Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $1.53In the Money | $1.89In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFNear the Money | ---Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | SLFIn the Money | $2.51In the Money | $2.84In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $3.50In the Money | $3.85In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $4.50In the Money | $4.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $5.50In the Money | $5.85In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $6.50In the Money | $6.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $7.50In the Money | $7.85In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $8.50In the Money | $8.85In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |