Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLFIn the Money | $4.90In the Money | $5.15In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $3.95In the Money | $4.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $2.96In the Money | $3.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLFIn the Money | $1.96In the Money | $2.19In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFNear the Money | $0.02Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
SLFUnderlying issue's last price | $1.09Underlying issue's last price | $1.26Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SLFUnderlying issue's last price | $0.09Underlying issue's last price | $0.15Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
SLFNear the Money | $0.35Near the Money | $0.44Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $0.33In the Money | $0.41In the Money | $0.16In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SLFNear the Money | $0.04Near the Money | $0.11Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | SLFIn the Money | $0.94In the Money | $1.19In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | SLFIn the Money | $1.90In the Money | $2.10In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $2.91In the Money | $3.15In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SLFIn the Money | $3.85In the Money | $4.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $4.85In the Money | $5.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $5.85In the Money | $6.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |