Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLFIn the Money | $6.70In the Money | $6.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $5.70In the Money | $5.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $4.70In the Money | $5.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $3.70In the Money | $3.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $2.73In the Money | $2.97In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLFIn the Money | $1.75In the Money | $1.97In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFNear the Money | ---Near the Money | $0.07Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
SLFUnderlying issue's last price | $0.82Underlying issue's last price | $1.03Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SLFUnderlying issue's last price | $0.07Underlying issue's last price | $0.14Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SLFNear the Money | $0.15Near the Money | $0.27Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SLFIn the Money | $0.34In the Money | $0.44In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $1.08In the Money | $1.31In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLFIn the Money | $2.09In the Money | $2.31In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $3.05In the Money | $3.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $4.05In the Money | $4.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |